The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 39.7 39.7 38.23 38.6 6.16 Million
10 Nov, 2020 39.17 39.52 38.43 39.22 6.62 Million
09 Nov, 2020 38.44 40.06 38.41 39.16 9.64 Million
06 Nov, 2020 35.75 35.85 34.92 35.07 4.33 Million
05 Nov, 2020 34.89 35.93 34.86 35.6 6.18 Million
04 Nov, 2020 35.13 35.65 34.39 34.7 7.63 Million
03 Nov, 2020 35.83 36.33 35.61 35.99 6.01 Million
02 Nov, 2020 35.02 35.28 34.52 35.1 5.64 Million
30 Oct, 2020 34.16 34.38 33.64 34.36 5.52 Million
29 Oct, 2020 33.95 34.6 33.19 34.32 6.4 Million