The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 47.63 48.05 47.39 48.0 3.11 Million
07 Apr, 2021 48.03 48.29 47.6 47.84 3.35 Million
06 Apr, 2021 48.04 48.13 47.41 47.78 3.12 Million
05 Apr, 2021 47.98 48.5 47.68 48.13 3.65 Million
01 Apr, 2021 47.24 47.52 46.85 47.47 4.04 Million
31 Mar, 2021 47.63 47.88 47.22 47.29 4.84 Million
30 Mar, 2021 47.8 48.15 47.5 47.86 4.45 Million
29 Mar, 2021 46.63 47.91 46.46 47.52 4.82 Million
26 Mar, 2021 46.82 47.56 46.76 47.49 7.32 Million
25 Mar, 2021 45.34 46.37 44.7 46.33 6.26 Million