The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 50.85 50.99 50.41 50.61 2.85 Million
19 May, 2021 50.21 50.89 49.81 50.86 4.99 Million
18 May, 2021 52.04 52.31 50.73 50.75 5.46 Million
17 May, 2021 51.8 52.29 51.43 52.09 3.91 Million
14 May, 2021 51.98 52.29 51.64 51.78 4.49 Million
13 May, 2021 50.76 52.01 50.62 51.69 4.72 Million
12 May, 2021 52.13 52.34 50.87 51.03 4.2 Million
11 May, 2021 51.87 52.63 51.35 51.58 6.5 Million
10 May, 2021 52.19 52.82 52.0 52.27 4.71 Million
07 May, 2021 51.17 51.95 50.59 51.82 4.63 Million