The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 57.85 58.26 57.69 57.91 2.33 Million
21 Dec, 2021 57.16 58.13 57.14 57.89 3.41 Million
20 Dec, 2021 56.68 57.0 55.34 56.48 4.1 Million
17 Dec, 2021 58.14 58.36 56.88 57.5 14.39 Million
16 Dec, 2021 58.43 58.76 57.67 58.42 5.39 Million
15 Dec, 2021 56.9 57.06 55.88 56.9 3.75 Million
14 Dec, 2021 56.18 57.43 56.14 56.78 3.66 Million
13 Dec, 2021 56.66 56.66 55.84 56.13 3.41 Million
10 Dec, 2021 57.42 57.47 56.62 56.73 4.36 Million
09 Dec, 2021 56.2 57.62 55.86 57.08 5.19 Million