BJs Wholesale Club Holdings Inc (BJ)
USD 92.09
(-0.34%)
USD 92.09
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 108.19 | 108.72 | 107.29 | 107.44 | 1.98 Million |
| 08 Aug, 2025 | 108.9 | 110.71 | 107.41 | 108.12 | 1.5 Million |
| 07 Aug, 2025 | 108.67 | 109.74 | 108.31 | 108.55 | 1.21 Million |
| 06 Aug, 2025 | 106.58 | 109.84 | 106.51 | 108.67 | 1.72 Million |
| 05 Aug, 2025 | 107.26 | 107.87 | 105.88 | 106.56 | 1.5 Million |
| 04 Aug, 2025 | 108.98 | 110.92 | 107.63 | 107.79 | 2.11 Million |
| 01 Aug, 2025 | 107.0 | 110.32 | 106.2 | 109.98 | 2.99 Million |
| 31 Jul, 2025 | 104.5 | 107.1 | 104.47 | 105.9 | 1.99 Million |
| 30 Jul, 2025 | 104.78 | 105.52 | 104.27 | 105.19 | 1.28 Million |
| 29 Jul, 2025 | 104.05 | 106.34 | 103.55 | 105.03 | 1.5 Million |
BK
BKD
BKE
BIPJ
BIRK
BIT