BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 70.03 70.03 68.03 68.29 2.2 Million
11 Aug, 2022 71.62 71.76 67.85 69.56 2.48 Million
10 Aug, 2022 71.74 71.89 70.45 70.81 1.18 Million
09 Aug, 2022 70.97 71.41 69.88 70.51 980.74 Thousand
08 Aug, 2022 71.09 72.4 70.63 70.98 2.15 Million
05 Aug, 2022 69.12 70.87 68.51 70.5 1.16 Million
04 Aug, 2022 69.73 69.73 68.91 69.36 1.12 Million
03 Aug, 2022 69.51 69.76 68.61 69.48 769.67 Thousand
02 Aug, 2022 69.77 69.95 68.35 69.24 1.18 Million
01 Aug, 2022 67.99 71.16 67.78 69.42 2.56 Million