BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 73.04 73.77 72.0 73.13 1.91 Million
18 Nov, 2022 74.69 74.89 72.23 72.69 3.09 Million
17 Nov, 2022 72.0 75.04 71.46 74.01 5.98 Million
16 Nov, 2022 76.73 79.38 76.44 78.36 2.2 Million
15 Nov, 2022 78.49 79.01 77.91 78.47 1.48 Million
14 Nov, 2022 76.74 77.5 75.99 76.16 2.25 Million
11 Nov, 2022 80.0 80.41 75.83 76.13 2.78 Million
10 Nov, 2022 79.5 80.3 77.88 80.01 2.64 Million
09 Nov, 2022 76.91 78.44 76.65 77.59 1.38 Million
08 Nov, 2022 78.57 79.0 76.41 77.25 1.57 Million