BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 113.57 115.43 112.33 114.25 2.32 Million
26 Jun, 2025 113.79 115.14 112.93 113.49 1.65 Million
25 Jun, 2025 113.75 114.46 112.82 113.75 1.11 Million
24 Jun, 2025 113.84 115.16 112.76 114.09 1.37 Million
23 Jun, 2025 111.03 115.0 110.99 114.81 1.83 Million
20 Jun, 2025 108.67 110.73 108.67 110.38 1.63 Million
18 Jun, 2025 110.01 110.01 108.16 108.28 1.13 Million
17 Jun, 2025 108.9 109.98 108.16 109.5 1.13 Million
16 Jun, 2025 110.93 111.57 108.76 108.9 1.25 Million
13 Jun, 2025 109.69 111.46 109.61 110.62 1.44 Million