BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 61.58 63.1 61.58 62.56 2.17 Million
08 Nov, 2021 62.0 62.6 60.88 61.33 938.72 Thousand
05 Nov, 2021 62.0 62.6 60.85 61.98 1.01 Million
04 Nov, 2021 61.13 61.99 60.73 61.54 782.23 Thousand
03 Nov, 2021 60.23 61.95 60.16 61.16 955.68 Thousand
02 Nov, 2021 59.35 60.2 59.32 59.93 628.16 Thousand
01 Nov, 2021 58.73 59.49 58.5 59.35 838.83 Thousand
29 Oct, 2021 57.66 58.78 57.66 58.44 896.55 Thousand
28 Oct, 2021 57.0 59.12 56.33 57.92 1.18 Million
27 Oct, 2021 59.77 60.06 59.1 59.12 744.96 Thousand