Birkenstock Holding plc (BIRK)

USD 43.76

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 51.65 51.88 50.73 51.06 513.32 Thousand
18 Oct, 2024 50.57 51.84 50.37 51.78 689.26 Thousand
17 Oct, 2024 50.53 51.12 50.28 50.48 396.3 Thousand
16 Oct, 2024 50.67 50.88 49.84 50.36 1.04 Million
15 Oct, 2024 51.36 51.53 50.22 50.44 1.33 Million
14 Oct, 2024 50.23 51.79 50.23 51.77 1.69 Million
11 Oct, 2024 49.62 50.63 49.36 50.02 1.31 Million
10 Oct, 2024 49.36 50.49 49.0 49.84 1.53 Million
09 Oct, 2024 47.81 49.03 47.53 48.83 1.33 Million
08 Oct, 2024 47.31 47.99 47.15 47.79 526.32 Thousand