Birkenstock Holding plc (BIRK)

USD 43.76

(3.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.13 60.62 57.96 59.93 1.68 Million
16 Jan, 2025 58.73 59.38 57.31 57.85 983.94 Thousand
15 Jan, 2025 57.85 58.25 57.2 58.13 845.17 Thousand
14 Jan, 2025 56.89 57.61 55.49 56.48 966.91 Thousand
13 Jan, 2025 56.45 56.89 55.02 56.66 1.12 Million
10 Jan, 2025 56.59 58.62 55.77 56.6 1.71 Million
08 Jan, 2025 57.39 58.29 56.62 57.74 814.93 Thousand
07 Jan, 2025 58.44 58.71 57.01 57.5 1.36 Million
06 Jan, 2025 56.76 57.83 56.29 57.56 1.43 Million
03 Jan, 2025 57.65 58.18 55.9 56.29 891.37 Thousand