Brookfield Infrastructure Corporation (BIPC)
USD 38.31
(3.71%)
USD 38.31
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 36.98 | 37.51 | 36.72 | 37.45 | 426.23 Thousand |
| 01 Apr, 2025 | 35.77 | 37.32 | 35.66 | 37.17 | 562.36 Thousand |
| 31 Mar, 2025 | 35.69 | 36.3 | 35.57 | 36.19 | 618.72 Thousand |
| 28 Mar, 2025 | 36.84 | 37.0 | 36.07 | 36.09 | 618.7 Thousand |
| 27 Mar, 2025 | 36.3 | 36.95 | 35.95 | 36.79 | 657.32 Thousand |
| 26 Mar, 2025 | 36.61 | 36.95 | 36.11 | 36.19 | 559.07 Thousand |
| 25 Mar, 2025 | 36.38 | 36.64 | 35.69 | 36.43 | 648.24 Thousand |
| 24 Mar, 2025 | 35.7 | 36.58 | 35.7 | 36.27 | 677.53 Thousand |
| 21 Mar, 2025 | 35.32 | 35.53 | 34.92 | 35.36 | 964 Thousand |
| 20 Mar, 2025 | 35.74 | 36.25 | 35.54 | 35.61 | 765.03 Thousand |
MACIW
SKTP
LRS
688517
ALSPT
TOM