Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 46.08 46.12 45.42 45.92 482.2 Thousand
20 Oct, 2025 45.42 46.19 45.31 46.15 467 Thousand
17 Oct, 2025 45.83 46.04 45.11 45.19 828 Thousand
16 Oct, 2025 46.99 47.71 45.86 45.91 676.8 Thousand
15 Oct, 2025 46.06 47.16 45.99 47.03 625.4 Thousand
14 Oct, 2025 45.45 46.11 44.86 45.84 572 Thousand
13 Oct, 2025 45.39 46.15 45.09 45.57 619 Thousand
10 Oct, 2025 43.87 45.42 43.85 45.28 878.4 Thousand
09 Oct, 2025 44.61 44.69 43.65 43.92 428.2 Thousand
08 Oct, 2025 44.38 44.68 43.71 44.58 837.7 Thousand