Brookfield Infrastructure Partners LP (BIP)

USD 36.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 35.61 36.14 35.61 35.74 398.4 Thousand
17 Apr, 2023 35.74 35.9 35.06 35.66 916.1 Thousand
14 Apr, 2023 35.87 36.24 35.62 35.89 553.4 Thousand
13 Apr, 2023 34.95 36.07 34.69 35.99 623 Thousand
12 Apr, 2023 34.42 34.94 33.95 34.65 1.01 Million
11 Apr, 2023 34.04 34.79 34.0 34.7 259.6 Thousand
10 Apr, 2023 33.55 34.06 33.35 33.97 241.4 Thousand
06 Apr, 2023 33.68 34.15 33.6 33.9 225.9 Thousand
05 Apr, 2023 33.42 33.67 33.34 33.58 202 Thousand
04 Apr, 2023 34.07 34.15 33.24 33.48 380.7 Thousand