Brookfield Infrastructure Partners LP (BIP)

USD 36.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 27.0 27.34 26.62 27.02 703 Thousand
03 Nov, 2023 27.55 28.1 26.91 27.04 971.7 Thousand
02 Nov, 2023 25.69 27.33 25.69 27.19 1 Million
01 Nov, 2023 22.9 25.21 22.78 25.09 1.86 Million
31 Oct, 2023 22.21 22.92 22.21 22.64 1.37 Million
30 Oct, 2023 21.56 22.23 21.03 22.2 1.35 Million
27 Oct, 2023 22.51 22.51 21.31 21.39 1.78 Million
26 Oct, 2023 22.38 22.86 22.03 22.5 980.4 Thousand
25 Oct, 2023 22.69 23.17 22.38 22.42 1.52 Million
24 Oct, 2023 23.1 23.39 22.72 22.8 2.09 Million