Brookfield Infrastructure Partners LP (BIP)

USD 36.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 30.56 31.12 30.01 30.58 526.7 Thousand
18 Dec, 2023 30.11 30.67 29.96 30.14 421.5 Thousand
15 Dec, 2023 30.7 31.01 29.94 30.11 1.16 Million
14 Dec, 2023 29.83 30.9 29.83 30.79 1.32 Million
13 Dec, 2023 28.18 29.61 27.88 29.49 610 Thousand
12 Dec, 2023 28.59 28.59 27.8 28.12 333 Thousand
11 Dec, 2023 28.26 28.76 27.61 28.56 671.7 Thousand
08 Dec, 2023 28.18 28.58 27.93 28.16 488.1 Thousand
07 Dec, 2023 27.4 28.25 27.0 28.07 561.5 Thousand
06 Dec, 2023 27.08 27.79 27.0 27.4 629.9 Thousand