Brookfield Infrastructure Partners LP (BIP)

USD 36.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 15.16 15.5 15.16 15.24 710.38 Thousand
09 Nov, 2009 14.84 15.2 14.84 15.15 265.86 Thousand
06 Nov, 2009 14.67 14.77 14.52 14.69 586.9 Thousand
05 Nov, 2009 15.05 15.05 14.62 14.72 588.42 Thousand
04 Nov, 2009 14.85 14.9 14.66 14.7 591.94 Thousand
03 Nov, 2009 14.61 14.8 14.39 14.72 1.18 Million
02 Nov, 2009 14.97 14.97 14.49 14.6 1.36 Million
30 Oct, 2009 15.3 16.36 14.26 14.5 3.39 Million
29 Oct, 2009 16.99 17.0 16.13 16.5 225.03 Thousand
28 Oct, 2009 17.8 17.81 16.45 16.5 197.31 Thousand