Brookfield Infrastructure Partners LP (BIP)

USD 36.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 54.29 54.32 52.92 54.01 618.9 Thousand
16 Jul, 2021 54.6 54.84 54.29 54.79 495.15 Thousand
15 Jul, 2021 55.37 55.45 54.18 54.54 472.5 Thousand
14 Jul, 2021 56.05 56.32 55.49 55.66 308.25 Thousand
13 Jul, 2021 55.96 56.0 55.65 55.9 425.7 Thousand
12 Jul, 2021 55.66 56.13 55.57 55.85 187.65 Thousand
09 Jul, 2021 55.52 56.12 55.52 55.8 385.5 Thousand
08 Jul, 2021 56.0 56.0 55.07 55.42 549.15 Thousand
07 Jul, 2021 55.69 56.47 55.66 56.1 761.1 Thousand
06 Jul, 2021 55.98 56.03 55.42 55.69 410.85 Thousand