Brookfield Infrastructure Partners LP (BIP)

USD 36.41

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 56.49 56.55 56.02 56.19 184.65 Thousand
27 Aug, 2021 55.95 56.58 55.95 56.55 373.8 Thousand
26 Aug, 2021 56.4 56.4 55.94 56.05 319.05 Thousand
25 Aug, 2021 56.42 56.78 56.06 56.62 226.5 Thousand
24 Aug, 2021 55.8 56.7 55.8 56.37 172.35 Thousand
23 Aug, 2021 55.96 56.19 55.5 55.95 262.95 Thousand
20 Aug, 2021 55.65 56.07 55.56 55.65 228.9 Thousand
19 Aug, 2021 56.36 56.36 55.52 55.85 204.45 Thousand
18 Aug, 2021 56.5 56.91 56.44 56.62 199.35 Thousand
17 Aug, 2021 56.63 56.95 56.31 56.6 249.15 Thousand