USD 16.08
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 15.45 | 15.75 | 15.26 | 15.29 | 10.45 Thousand |
23 Oct, 2023 | 15.99 | 16.01 | 15.27 | 15.42 | 23.17 Thousand |
20 Oct, 2023 | 15.51 | 15.51 | 15.31 | 15.42 | 4391.00 |
19 Oct, 2023 | 15.85 | 16.15 | 15.52 | 15.52 | 1727.00 |
18 Oct, 2023 | 15.75 | 16.0 | 15.73 | 15.77 | 3397.00 |
17 Oct, 2023 | 15.64 | 15.77 | 15.64 | 15.73 | 5733.00 |
16 Oct, 2023 | 15.95 | 15.95 | 15.85 | 15.85 | 1821.00 |
13 Oct, 2023 | 16.32 | 16.32 | 15.81 | 15.84 | 7004.00 |
12 Oct, 2023 | 16.48 | 16.48 | 16.11 | 16.11 | 3045.00 |
11 Oct, 2023 | 16.46 | 16.46 | 16.38 | 16.42 | 1428.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR