Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.45 15.75 15.26 15.29 10.45 Thousand
23 Oct, 2023 15.99 16.01 15.27 15.42 23.17 Thousand
20 Oct, 2023 15.51 15.51 15.31 15.42 4391.00
19 Oct, 2023 15.85 16.15 15.52 15.52 1727.00
18 Oct, 2023 15.75 16.0 15.73 15.77 3397.00
17 Oct, 2023 15.64 15.77 15.64 15.73 5733.00
16 Oct, 2023 15.95 15.95 15.85 15.85 1821.00
13 Oct, 2023 16.32 16.32 15.81 15.84 7004.00
12 Oct, 2023 16.48 16.48 16.11 16.11 3045.00
11 Oct, 2023 16.46 16.46 16.38 16.42 1428.00