Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 15.81 15.82 15.52 15.52 8434.00
21 Nov, 2023 15.78 15.87 15.67 15.69 8882.00
20 Nov, 2023 15.95 15.95 15.67 15.67 7483.00
17 Nov, 2023 15.74 15.87 15.74 15.85 2850.00
16 Nov, 2023 15.91 15.95 15.76 15.82 11.42 Thousand
15 Nov, 2023 16.0 16.23 15.96 15.96 7238.00
14 Nov, 2023 16.31 16.38 15.95 16.0 22.9 Thousand
13 Nov, 2023 15.8 16.35 15.8 15.97 14.04 Thousand
10 Nov, 2023 15.87 15.89 15.72 15.8 5654.00
09 Nov, 2023 16.35 16.35 15.7 15.7 8055.00