Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 13.0 13.0 13.0 13.0 -
19 Mar, 1980 13.0 13.0 13.0 13.0 2700.00
18 Mar, 1980 13.5 13.5 13.5 13.5 -
17 Mar, 1980 27.38 27.38 27.0 27.0 2700.00
14 Mar, 1980 27.38 27.38 27.38 27.38 -
13 Mar, 1980 27.87 28.38 27.38 27.38 4050.00
12 Mar, 1980 27.87 27.87 27.87 27.87 -
11 Mar, 1980 28.88 29.13 28.75 28.75 1350.00
10 Mar, 1980 28.88 28.88 28.88 28.88 -
07 Mar, 1980 28.75 28.75 28.75 28.75 1350.00