Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 12.13 12.13 12.13 12.13 7425.00
02 Apr, 1980 12.13 12.13 12.13 12.13 -
01 Apr, 1980 12.0 12.0 12.0 12.0 -
31 Mar, 1980 12.25 12.25 12.0 12.13 6750.00
28 Mar, 1980 12.13 12.25 12.13 12.25 2700.00
27 Mar, 1980 12.25 12.25 12.13 12.13 2700.00
26 Mar, 1980 12.38 12.5 12.38 12.5 12.82 Thousand
25 Mar, 1980 12.38 12.63 12.38 12.38 10.12 Thousand
24 Mar, 1980 12.63 12.75 12.25 12.38 5400.00
21 Mar, 1980 12.63 12.63 12.63 12.63 1350.00