Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 11.5 11.5 11.38 11.38 10.8 Thousand
28 Jul, 1980 11.88 11.88 11.75 11.88 5400.00
25 Jul, 1980 12.13 12.13 11.88 12.13 4050.00
24 Jul, 1980 11.88 12.13 11.75 12.13 34.42 Thousand
23 Jul, 1980 12.0 12.13 11.5 11.88 26.32 Thousand
22 Jul, 1980 12.0 12.25 11.88 12.0 48.6 Thousand
21 Jul, 1980 12.25 12.38 12.0 12.0 12.82 Thousand
18 Jul, 1980 12.13 12.25 12.13 12.25 13.5 Thousand
17 Jul, 1980 12.13 12.25 11.88 11.88 13.5 Thousand
16 Jul, 1980 12.13 12.25 12.13 12.13 8100.00