Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 11.0 11.25 11.0 11.0 60.75 Thousand
25 Aug, 1980 11.0 11.0 11.0 11.0 39.15 Thousand
22 Aug, 1980 11.0 11.38 10.63 10.63 62.1 Thousand
21 Aug, 1980 11.0 11.38 11.0 11.0 20.92 Thousand
20 Aug, 1980 11.38 11.75 11.0 11.0 10.12 Thousand
19 Aug, 1980 11.38 11.38 11.38 11.38 12.15 Thousand
18 Aug, 1980 12.0 12.13 11.75 11.75 16.2 Thousand
15 Aug, 1980 12.13 12.13 12.0 12.0 8100.00
14 Aug, 1980 11.88 12.25 11.75 12.13 18.22 Thousand
13 Aug, 1980 12.0 12.0 11.38 11.88 43.2 Thousand