Bill.com Holdings, Inc. (BILL)

USD 42.45

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 52.83 54.07 51.81 53.61 2.7 Million
24 Feb, 2025 53.15 53.92 50.9 53.26 3.37 Million
21 Feb, 2025 57.62 57.69 52.34 52.73 4.59 Million
20 Feb, 2025 57.95 58.19 55.95 56.53 3.26 Million
19 Feb, 2025 60.0 60.3 57.8 57.95 2.77 Million
18 Feb, 2025 60.18 61.21 59.38 60.03 2.77 Million
14 Feb, 2025 60.84 61.07 58.67 59.82 4.69 Million
13 Feb, 2025 60.73 61.1 59.52 60.88 3.73 Million
12 Feb, 2025 60.71 61.75 60.25 61.08 2.64 Million
11 Feb, 2025 64.23 65.75 61.45 61.49 4.26 Million