Bill Com Holdings Inc (BILL)

USD 51.76

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 42.32 44.0 38.0 40.12 970.3 Thousand
11 Mar, 2020 47.46 48.15 44.61 45.05 568.9 Thousand
10 Mar, 2020 47.13 48.71 44.73 48.04 650.6 Thousand
09 Mar, 2020 49.36 49.36 44.62 44.72 1.08 Million
06 Mar, 2020 56.63 57.97 52.1 53.63 585.1 Thousand
05 Mar, 2020 57.33 62.87 56.64 58.45 645.9 Thousand
04 Mar, 2020 59.26 60.48 58.0 58.76 288.1 Thousand
03 Mar, 2020 60.52 61.36 56.66 58.68 767.7 Thousand
02 Mar, 2020 57.44 60.96 54.95 60.5 699.1 Thousand
28 Feb, 2020 52.1 57.05 50.4 56.76 978.6 Thousand