Bill.com Holdings, Inc. (BILL)

USD 45.3

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 93.88 98.57 91.91 97.07 2.89 Million
27 Jan, 2025 91.85 96.73 91.35 92.89 1.63 Million
24 Jan, 2025 93.0 94.97 92.7 93.88 1.78 Million
23 Jan, 2025 90.55 92.52 88.72 92.32 1.53 Million
22 Jan, 2025 90.63 93.63 90.63 91.89 2.32 Million
21 Jan, 2025 89.6 90.56 87.81 90.39 2.22 Million
17 Jan, 2025 88.6 89.6 87.96 88.9 1.78 Million
16 Jan, 2025 90.5 90.5 87.68 88.24 2.22 Million
15 Jan, 2025 84.62 87.5 84.01 87.09 3.71 Million
14 Jan, 2025 82.83 84.46 81.71 82.31 1.97 Million