Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 20.66 20.66 20.66 20.66 328.00
11 Mar, 2025 20.78 20.89 20.45 20.87 3138.00
10 Mar, 2025 20.74 20.74 20.74 20.74 308.00
07 Mar, 2025 20.39 20.54 20.3 20.54 1382.00
06 Mar, 2025 20.6 20.6 20.5 20.5 538.00
05 Mar, 2025 20.03 20.5 20.03 20.11 782.00
04 Mar, 2025 20.65 20.65 20.0 20.2 3080.00
03 Mar, 2025 20.89 20.9 20.65 20.67 4204.00
28 Feb, 2025 20.77 20.9 20.77 20.85 1228.00
27 Feb, 2025 20.77 20.77 20.77 20.77 -