Braemar Hotels & Resorts Inc. (BHR-PD)

USD 19.18

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.42 18.88 18.42 18.5 2307.00
11 Jul, 2024 18.68 19.1 18.68 19.1 2472.00
10 Jul, 2024 18.19 18.59 18.11 18.59 4340.00
09 Jul, 2024 18.2 18.2 17.7 18.01 3209.00
08 Jul, 2024 18.1 18.34 17.73 18.12 9712.00
05 Jul, 2024 18.21 18.46 18.15 18.46 5524.00
03 Jul, 2024 18.95 19.16 18.21 18.23 19.66 Thousand
02 Jul, 2024 18.85 18.85 18.85 18.85 -
01 Jul, 2024 18.5 18.85 18.39 18.85 3764.00
28 Jun, 2024 18.49 18.69 18.38 18.38 2331.00