Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.7

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 13.36 13.39 13.36 13.39 1127.00
18 Mar, 2024 13.31 13.31 13.25 13.25 400.00
15 Mar, 2024 13.05 13.28 13.05 13.27 2446.00
14 Mar, 2024 13.42 13.42 13.0 13.26 2718.00
13 Mar, 2024 13.37 13.37 13.2 13.2 2520.00
12 Mar, 2024 13.42 13.42 13.1 13.37 3265.00
11 Mar, 2024 13.12 13.44 13.12 13.42 3413.00
08 Mar, 2024 13.38 13.47 13.38 13.45 3191.00
07 Mar, 2024 13.5 13.5 13.4 13.45 4180.00
06 Mar, 2024 13.0 13.0 13.0 13.0 -