Braemar Hotels & Resorts Inc. (BHR-PB)

USD 13.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11.25 11.77 11.06 11.47 8386.00
24 Nov, 2023 11.64 11.8 11.1 11.1 6605.00
22 Nov, 2023 11.78 11.84 11.49 11.49 4660.00
21 Nov, 2023 11.66 12.04 11.27 12.04 2465.00
20 Nov, 2023 11.68 11.95 11.5 11.5 2184.00
17 Nov, 2023 12.1 12.1 11.55 11.55 4630.00
16 Nov, 2023 11.65 12.1 11.62 12.1 7076.00
15 Nov, 2023 11.78 12.08 11.51 11.61 4095.00
14 Nov, 2023 11.63 11.85 11.4 11.4 8657.00
13 Nov, 2023 11.57 11.6 10.95 11.41 11.3 Thousand