BHP Group Limited (BHP)
USD 55.95
(2.85%)
USD 55.95
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1986 | 5.91 | 5.91 | 5.91 | 5.91 | 58.17 Thousand |
| 06 Feb, 1986 | 5.91 | 5.91 | 5.91 | 5.91 | 80.36 Thousand |
| 05 Feb, 1986 | 5.84 | 5.84 | 5.84 | 5.84 | 44.97 Thousand |
| 04 Feb, 1986 | 5.84 | 5.84 | 5.84 | 5.84 | 157.12 Thousand |
| 03 Feb, 1986 | 5.91 | 5.91 | 5.91 | 5.91 | 331.03 Thousand |
| 31 Jan, 1986 | 6.13 | 6.13 | 6.13 | 6.13 | 137.33 Thousand |
| 30 Jan, 1986 | 7.52 | 7.52 | 7.52 | 7.52 | 103.74 Thousand |
| 29 Jan, 1986 | 7.45 | 7.45 | 7.45 | 7.45 | 1.86 Million |
| 28 Jan, 1986 | 7.3 | 7.3 | 7.3 | 7.3 | 122.94 Thousand |
| 27 Jan, 1986 | 7.3 | 7.3 | 7.3 | 7.3 | 423.39 Thousand |
BHR
BHV
BHVN
BHE
BHLB
BHM