BHP Group Limited (BHP)
USD 54.15
(-0.93%)
USD 54.15
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1986 | 5.76 | 5.76 | 5.76 | 5.76 | 294.45 Thousand |
| 13 Feb, 1986 | 5.62 | 5.62 | 5.62 | 5.62 | 470.76 Thousand |
| 12 Feb, 1986 | 5.62 | 5.62 | 5.62 | 5.62 | 266.86 Thousand |
| 11 Feb, 1986 | 5.69 | 5.69 | 5.69 | 5.69 | 81.56 Thousand |
| 10 Feb, 1986 | 5.84 | 5.84 | 5.84 | 5.84 | 33.58 Thousand |
| 07 Feb, 1986 | 5.91 | 5.91 | 5.91 | 5.91 | 58.17 Thousand |
| 06 Feb, 1986 | 5.91 | 5.91 | 5.91 | 5.91 | 80.36 Thousand |
| 05 Feb, 1986 | 5.84 | 5.84 | 5.84 | 5.84 | 44.97 Thousand |
| 04 Feb, 1986 | 5.84 | 5.84 | 5.84 | 5.84 | 157.12 Thousand |
| 03 Feb, 1986 | 5.91 | 5.91 | 5.91 | 5.91 | 331.03 Thousand |
BHR
BHV
BHVN
BHE
BHLB
BHM