BHP Group Limited (BHP)
USD 54.15
(-0.93%)
USD 54.15
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1986 | 5.38 | 5.38 | 5.38 | 5.38 | 313.04 Thousand |
| 28 Feb, 1986 | 5.25 | 5.25 | 5.25 | 5.25 | 602.1 Thousand |
| 27 Feb, 1986 | 5.12 | 5.12 | 5.12 | 5.12 | 379.01 Thousand |
| 26 Feb, 1986 | 5.18 | 5.18 | 5.18 | 5.18 | 356.22 Thousand |
| 25 Feb, 1986 | 5.4 | 5.4 | 5.4 | 5.4 | 72.56 Thousand |
| 24 Feb, 1986 | 5.4 | 5.4 | 5.4 | 5.4 | 164.31 Thousand |
| 21 Feb, 1986 | 5.54 | 5.54 | 5.54 | 5.54 | 115.74 Thousand |
| 20 Feb, 1986 | 5.54 | 5.54 | 5.54 | 5.54 | 823.99 Thousand |
| 19 Feb, 1986 | 5.62 | 5.62 | 5.62 | 5.62 | 749.03 Thousand |
| 18 Feb, 1986 | 5.76 | 5.76 | 5.76 | 5.76 | 116.94 Thousand |
BHR
BHV
BHVN
BHE
BHLB
BHM