BHP Group Limited (BHP)

USD 54.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 58.05 58.42 57.68 58.15 3.38 Million
23 Aug, 2022 57.5 59.11 57.5 58.79 4.61 Million
22 Aug, 2022 56.81 57.43 56.41 57.31 3.73 Million
19 Aug, 2022 56.91 57.01 56.28 56.75 3.21 Million
18 Aug, 2022 57.45 57.58 56.63 57.13 3.8 Million
17 Aug, 2022 56.27 57.27 56.2 56.55 3.92 Million
16 Aug, 2022 56.56 58.0 56.32 57.97 4.58 Million
15 Aug, 2022 53.95 54.81 53.64 54.74 3.15 Million
12 Aug, 2022 54.29 55.81 54.24 55.76 3.03 Million
11 Aug, 2022 55.09 55.87 55.08 55.35 2.48 Million