BHP Group Limited (BHP)

USD 54.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 52.0 52.08 50.92 51.21 4.88 Million
21 Sep, 2022 51.55 51.65 50.01 50.01 2.62 Million
20 Sep, 2022 51.64 51.71 51.01 51.45 3.75 Million
19 Sep, 2022 50.08 51.93 50.01 51.89 3.23 Million
16 Sep, 2022 50.71 51.41 50.35 50.95 4.87 Million
15 Sep, 2022 51.68 52.39 51.35 51.68 2.99 Million
14 Sep, 2022 52.25 52.58 51.59 52.02 3.14 Million
13 Sep, 2022 53.13 53.74 52.05 52.18 4.35 Million
12 Sep, 2022 54.6 54.9 54.15 54.54 3.38 Million
09 Sep, 2022 52.38 53.49 52.38 53.34 3.89 Million