BHP Group Limited (BHP)

USD 54.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 49.56 50.5 49.36 50.39 5.29 Million
07 Sep, 2022 48.63 49.19 48.22 49.0 5.1 Million
06 Sep, 2022 50.5 50.65 49.68 49.85 5.09 Million
02 Sep, 2022 51.09 51.32 49.96 50.21 4.1 Million
01 Sep, 2022 50.37 50.39 49.4 49.88 7.32 Million
31 Aug, 2022 55.5 55.5 54.65 54.89 4.04 Million
30 Aug, 2022 57.16 57.23 55.28 55.4 4.6 Million
29 Aug, 2022 57.85 58.56 57.81 57.86 3.55 Million
26 Aug, 2022 60.31 60.81 58.77 58.88 3.35 Million
25 Aug, 2022 58.95 59.94 58.94 59.93 2.95 Million