USD 53.31
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 50.74 | 50.74 | 50.1 | 50.3 | 1.79 Million |
13 May, 2025 | 50.24 | 50.96 | 50.11 | 50.81 | 2.41 Million |
12 May, 2025 | 50.56 | 51.01 | 49.76 | 49.9 | 3.14 Million |
09 May, 2025 | 48.66 | 48.81 | 48.46 | 48.67 | 2.17 Million |
08 May, 2025 | 48.41 | 48.52 | 47.92 | 48.17 | 3.58 Million |
07 May, 2025 | 48.61 | 48.81 | 48.22 | 48.37 | 2.39 Million |
06 May, 2025 | 48.67 | 48.96 | 48.54 | 48.83 | 2.18 Million |
05 May, 2025 | 49.08 | 49.08 | 48.4 | 48.62 | 1.85 Million |
02 May, 2025 | 48.79 | 49.12 | 48.51 | 48.83 | 3.31 Million |
01 May, 2025 | 48.16 | 48.23 | 47.42 | 47.71 | 3.85 Million |
BHR
BHV
BHVN
BHE
BHLB
BHM