USD 53.31
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 49.63 | 49.89 | 49.54 | 49.81 | 2.55 Million |
11 Jun, 2025 | 50.92 | 51.05 | 50.49 | 50.61 | 2.63 Million |
10 Jun, 2025 | 50.29 | 50.89 | 50.23 | 50.88 | 2.55 Million |
09 Jun, 2025 | 49.78 | 50.34 | 49.63 | 50.18 | 2.24 Million |
06 Jun, 2025 | 49.71 | 49.79 | 49.37 | 49.58 | 1.75 Million |
05 Jun, 2025 | 50.33 | 50.52 | 49.75 | 49.83 | 2.42 Million |
04 Jun, 2025 | 49.24 | 49.5 | 49.1 | 49.1 | 2.77 Million |
03 Jun, 2025 | 48.18 | 48.7 | 48.15 | 48.6 | 2.98 Million |
02 Jun, 2025 | 48.9 | 49.45 | 48.79 | 49.43 | 2.38 Million |
30 May, 2025 | 49.09 | 49.12 | 48.45 | 48.99 | 2.28 Million |
BHR
BHV
BHVN
BHE
BHLB
BHM