USD 49.4
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 58.8 | 59.27 | 58.64 | 58.95 | 1.64 Million |
10 Oct, 2024 | 58.24 | 58.93 | 57.96 | 58.91 | 1.73 Million |
09 Oct, 2024 | 58.01 | 58.37 | 57.87 | 58.18 | 1.63 Million |
08 Oct, 2024 | 58.57 | 58.6 | 57.97 | 58.4 | 3.47 Million |
07 Oct, 2024 | 60.83 | 61.03 | 60.57 | 60.81 | 1.37 Million |
04 Oct, 2024 | 60.67 | 60.93 | 60.34 | 60.57 | 1.84 Million |
03 Oct, 2024 | 60.81 | 61.29 | 60.77 | 60.89 | 2.83 Million |
02 Oct, 2024 | 62.52 | 63.21 | 62.41 | 62.43 | 2.4 Million |
01 Oct, 2024 | 61.76 | 62.5 | 61.51 | 62.39 | 3.06 Million |
30 Sep, 2024 | 62.5 | 62.56 | 61.74 | 62.11 | 3.11 Million |
ELIC
ITVI
MXC
NASO
GMED
UKW