USD 53.31
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 46.93 | 47.67 | 46.75 | 47.55 | 3.13 Million |
29 Apr, 2025 | 49.05 | 49.12 | 48.53 | 48.6 | 1.5 Million |
28 Apr, 2025 | 48.13 | 48.56 | 48.04 | 48.42 | 2.34 Million |
25 Apr, 2025 | 48.64 | 48.66 | 48.03 | 48.21 | 3.4 Million |
24 Apr, 2025 | 48.83 | 49.49 | 48.66 | 49.31 | 2.55 Million |
23 Apr, 2025 | 48.76 | 49.55 | 48.3 | 48.38 | 3.59 Million |
22 Apr, 2025 | 47.45 | 47.91 | 47.26 | 47.65 | 2.39 Million |
21 Apr, 2025 | 46.69 | 47.04 | 46.3 | 46.89 | 2.68 Million |
17 Apr, 2025 | 46.36 | 46.96 | 46.25 | 46.49 | 2.48 Million |
16 Apr, 2025 | 45.96 | 46.26 | 45.32 | 45.63 | 2.67 Million |
BHR
BHV
BHVN
BHE
BHLB
BHM