Berkshire Hills Bancorp Inc (BHLB)

USD 26.63

(4.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 30.37 30.76 30.01 30.1 333.6 Thousand
02 Feb, 2022 29.82 30.35 29.51 30.25 346.8 Thousand
01 Feb, 2022 29.47 30.01 29.23 29.95 274.2 Thousand
31 Jan, 2022 28.62 29.6 28.49 29.59 331.6 Thousand
28 Jan, 2022 28.95 29.03 28.0 28.92 314 Thousand
27 Jan, 2022 29.85 30.25 28.68 29.15 477.1 Thousand
26 Jan, 2022 30.0 30.24 28.86 29.33 412.2 Thousand
25 Jan, 2022 29.6 30.21 28.99 29.72 280.7 Thousand
24 Jan, 2022 29.41 30.1 28.85 29.87 399.7 Thousand
21 Jan, 2022 30.33 31.25 29.55 29.55 549 Thousand