Berkshire Hills Bancorp Inc (BHLB)

USD 25.41

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 28.35 28.82 28.22 28.77 230.2 Thousand
23 Aug, 2022 28.71 29.05 28.54 28.58 135.6 Thousand
22 Aug, 2022 29.07 29.07 28.65 28.72 226.7 Thousand
19 Aug, 2022 29.98 30.03 29.32 29.57 656.1 Thousand
18 Aug, 2022 30.0 30.1 29.79 30.06 204 Thousand
17 Aug, 2022 30.07 30.21 29.89 29.99 241.6 Thousand
16 Aug, 2022 30.14 30.48 30.03 30.33 201.8 Thousand
15 Aug, 2022 29.92 30.3 29.87 30.22 267.7 Thousand
12 Aug, 2022 29.7 30.13 29.63 30.13 221.5 Thousand
11 Aug, 2022 29.81 29.83 29.52 29.6 197.8 Thousand