Berkshire Hills Bancorp Inc (BHLB)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 20.75 21.13 20.75 21.1 284 Thousand
26 Apr, 2023 20.56 20.93 20.44 20.67 351.6 Thousand
25 Apr, 2023 21.39 21.48 20.58 20.58 377.3 Thousand
24 Apr, 2023 21.86 22.13 21.7 21.71 321 Thousand
21 Apr, 2023 22.93 22.93 21.89 21.96 322.5 Thousand
20 Apr, 2023 23.1 23.54 22.85 23.11 330 Thousand
19 Apr, 2023 22.66 23.57 22.44 23.36 328.1 Thousand
18 Apr, 2023 23.37 23.37 22.59 22.7 377.3 Thousand
17 Apr, 2023 23.07 23.52 22.71 23.35 350.4 Thousand
14 Apr, 2023 23.65 24.3 22.98 23.16 209.2 Thousand