USD 25.34
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 20.88 | 21.51 | 20.88 | 21.16 | 224.2 Thousand |
07 Jul, 2023 | 20.62 | 21.19 | 20.62 | 20.97 | 184.1 Thousand |
06 Jul, 2023 | 20.44 | 20.63 | 20.03 | 20.61 | 232.3 Thousand |
05 Jul, 2023 | 20.98 | 21.14 | 20.61 | 20.68 | 241.6 Thousand |
03 Jul, 2023 | 20.72 | 21.16 | 20.68 | 21.16 | 109.2 Thousand |
30 Jun, 2023 | 21.29 | 21.29 | 20.69 | 20.73 | 170.3 Thousand |
29 Jun, 2023 | 21.15 | 21.54 | 21.03 | 21.06 | 168.8 Thousand |
28 Jun, 2023 | 20.83 | 20.92 | 20.55 | 20.91 | 238.7 Thousand |
27 Jun, 2023 | 20.91 | 21.31 | 20.68 | 20.91 | 193.2 Thousand |
26 Jun, 2023 | 20.53 | 21.15 | 20.53 | 20.83 | 262.8 Thousand |
BHM
BHP
BHR
BHB
BHC
BHE