USD 25.26
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 21.73 | 22.16 | 21.61 | 21.76 | 239 Thousand |
19 Apr, 2024 | 20.78 | 21.73 | 20.5 | 21.71 | 326.1 Thousand |
18 Apr, 2024 | 20.5 | 21.19 | 20.5 | 20.98 | 264.7 Thousand |
17 Apr, 2024 | 20.74 | 20.83 | 20.51 | 20.53 | 202 Thousand |
16 Apr, 2024 | 20.64 | 20.73 | 20.51 | 20.51 | 182.1 Thousand |
15 Apr, 2024 | 21.04 | 21.28 | 20.66 | 20.88 | 196.1 Thousand |
12 Apr, 2024 | 20.69 | 21.03 | 20.62 | 20.91 | 158.5 Thousand |
11 Apr, 2024 | 20.94 | 20.98 | 20.66 | 20.91 | 195.2 Thousand |
10 Apr, 2024 | 21.65 | 21.65 | 20.7 | 20.86 | 227.6 Thousand |
09 Apr, 2024 | 22.34 | 22.47 | 21.82 | 22.26 | 143.2 Thousand |
BHM
BHP
BHR
BHB
BHC
BHE