Berkshire Hills Bancorp Inc (BHLB)
USD 26.13
(-0.99%)
USD 26.13
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.87 | 26.25 | 25.81 | 25.83 | 216.9 Thousand |
| 14 Aug, 2024 | 25.57 | 25.57 | 24.99 | 25.27 | 137.7 Thousand |
| 13 Aug, 2024 | 25.28 | 25.38 | 24.6 | 25.36 | 196.2 Thousand |
| 12 Aug, 2024 | 25.6 | 25.85 | 24.85 | 24.92 | 319.4 Thousand |
| 09 Aug, 2024 | 25.46 | 25.53 | 24.95 | 25.32 | 310.7 Thousand |
| 08 Aug, 2024 | 25.39 | 25.53 | 25.01 | 25.49 | 255.7 Thousand |
| 07 Aug, 2024 | 25.4 | 25.49 | 24.85 | 24.97 | 574.7 Thousand |
| 06 Aug, 2024 | 25.05 | 25.36 | 24.87 | 25.06 | 212.7 Thousand |
| 05 Aug, 2024 | 24.71 | 25.34 | 24.19 | 25.07 | 322.9 Thousand |
| 02 Aug, 2024 | 25.76 | 26.14 | 25.49 | 25.95 | 266 Thousand |
BHM
BHP
BHR
BHB
BHC
BHE