Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 29.5 29.91 29.29 29.7 122.6 Thousand
23 Apr, 2019 28.76 29.53 28.72 29.5 121.6 Thousand
22 Apr, 2019 29.16 29.23 28.66 28.83 105.8 Thousand
18 Apr, 2019 29.63 29.72 29.18 29.29 191.7 Thousand
17 Apr, 2019 29.69 29.93 29.37 29.78 171.6 Thousand
16 Apr, 2019 29.03 29.55 28.83 29.53 202.2 Thousand
15 Apr, 2019 29.75 29.78 28.91 28.97 134.1 Thousand
12 Apr, 2019 29.48 29.82 29.09 29.76 194.9 Thousand
11 Apr, 2019 28.82 29.13 28.82 29.08 135.8 Thousand
10 Apr, 2019 28.49 28.85 28.25 28.82 178.7 Thousand