Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 30.66 30.72 30.2 30.53 143.9 Thousand
05 Jun, 2019 30.7 30.85 30.24 30.64 227.2 Thousand
04 Jun, 2019 29.86 30.74 29.78 30.71 293.3 Thousand
03 Jun, 2019 29.16 29.72 29.08 29.5 282.5 Thousand
31 May, 2019 29.28 29.42 28.92 29.19 307.8 Thousand
30 May, 2019 30.16 30.18 29.35 29.58 215 Thousand
29 May, 2019 29.45 30.15 29.24 30.05 215.4 Thousand
28 May, 2019 29.95 30.01 29.52 29.65 240.1 Thousand
24 May, 2019 29.8 30.13 29.71 30.05 248.1 Thousand
23 May, 2019 30.25 30.41 29.34 29.67 525.8 Thousand