Benson Hill, Inc. (BHIL)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.68 10.85 9.56 10.53 11.36 Thousand
10 Oct, 2023 10.5 11.1 10.5 10.68 7260.00
09 Oct, 2023 10.68 10.71 10.47 10.6 6531.00
06 Oct, 2023 10.99 12.04 10.22 10.68 13.09 Thousand
05 Oct, 2023 11.2 11.97 10.5 10.74 17.02 Thousand
04 Oct, 2023 11.9 12.07 10.64 11.41 8454.00
03 Oct, 2023 10.81 11.23 10.15 11.06 6760.00
02 Oct, 2023 12.07 12.07 10.19 10.53 10.26 Thousand
29 Sep, 2023 11.8 11.9 11.38 11.62 15.79 Thousand
28 Sep, 2023 12.95 13.19 11.38 11.41 19.21 Thousand